24H 最高$0.1447
24H 最低$0.1236
今日开盘$0.144
24H 成交量$258.90万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 306 |
NOTNotcoin
|
$0.000303 | $0.000322 | $0.000279 | $49.83万 | $3,186.83万 | -5.31% |
| 497 |
BREVBrevis
|
$0.0594 | $0.0642 | $0.0569 | $18.71万 | $1,547.09万 | -6.31% |
| 49 |
ARBArbitrum
|
$0.136 | $0.1422 | $0.1229 | $1,196.80万 | $9.39亿 | -3.07% |
| 63 |
RENDERRender
|
$1.41 | $1.50 | $1.31 | $751.88万 | $7.36亿 | -4.86% |
| 132 |
SOXSBSOXSB
|
$53.68 | $55.95 | $52.66 | $199.29万 | — | 1.47% |
| 445 |
LAYERSolayer
|
$0.0441 | $0.0476 | $0.0418 | $27.43万 | $956.75万 | -6.77% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 187 |
USUALUsual
|
$0.01037 | $0.01141 | $0.01004 | $108.44万 | $553.48万 | -8.31% |
| 388 |
SNXSynthetix Network
|
$0.1472 | $0.1586 | $0.1396 | $34.26万 | $5,158.72万 | -6.78% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.90万 | $428.05万 | -5.44% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $123.02万 | $959.60万 | -5.04% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 225 |
HOTHolo
|
$0.000352 | $0.000373 | $0.000328 | $77.75万 | $6,315.69万 | -4.87% |
| 23 |
TAOBitTensor
|
$193 | $208.50 | $177.50 | $3,218.15万 | $18.73亿 | -6.76% |
| 402 |
FIDABonfida
|
$0.01351 | $0.0145 | $0.01264 | $32.46万 | $1,373.54万 | -6.31% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08165 | $0.08397 | $0.07616 | $396.26万 | $8.63亿 | -2.22% |