24H 最高$0.02847
24H 最低$0.02497
今日开盘$0.02816
24H 成交量$42.10万
流通市值$504.65万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 300 |
NOTNotcoin
|
$0.000291 | $0.000326 | $0.000279 | $50.24万 | $3,186.83万 | -10.46% |
| 495 |
BREVBrevis
|
$0.0584 | $0.0642 | $0.0569 | $18.95万 | $1,547.09万 | -7.74% |
| 50 |
ARBArbitrum
|
$0.131 | $0.1422 | $0.1229 | $1,153.80万 | $9.39亿 | -5.35% |
| 64 |
RENDERRender
|
$1.355 | $1.50 | $1.31 | $725.55万 | $7.36亿 | -9.61% |
| 134 |
SOXSBSOXSB
|
$53.83 | $55.95 | $52.66 | $192.10万 | — | 2.09% |
| 434 |
LAYERSolayer
|
$0.0433 | $0.048 | $0.0418 | $28.70万 | $956.75万 | -9.79% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 157 |
USUALUsual
|
$0.01021 | $0.01143 | $0.01004 | $140.37万 | $553.48万 | -8.27% |
| 378 |
SNXSynthetix Network
|
$0.1446 | $0.1603 | $0.1396 | $35.93万 | $5,158.72万 | -9.79% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 389 |
ASRAS Roma Fan Token
|
$0.654 | $0.705 | $0.63 | $34.37万 | $428.05万 | -6.57% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.241 | $0.212 | $125.57万 | $959.60万 | -7.92% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 252 |
HOTHolo
|
$0.000342 | $0.000373 | $0.000328 | $67.21万 | $6,315.69万 | -7.57% |
| 23 |
TAOBitTensor
|
$186 | $209.00 | $177.50 | $3,204.71万 | $18.73亿 | -10.28% |
| 412 |
FIDABonfida
|
$0.01327 | $0.01464 | $0.01264 | $31.31万 | $1,373.54万 | -8.86% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07949 | $0.08397 | $0.07616 | $380.50万 | $8.63亿 | -4.04% |