24H 最高$0.02566
24H 最低$0.0226
今日开盘$0.02561
24H 成交量$59.67万
流通市值$3,076.43万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 303 |
NOTNotcoin
|
$0.000303 | $0.000325 | $0.000279 | $50.56万 | $3,186.83万 | -6.19% |
| 495 |
BREVBrevis
|
$0.0595 | $0.0642 | $0.0569 | $19.54万 | $1,547.09万 | -6.74% |
| 49 |
ARBArbitrum
|
$0.1348 | $0.1422 | $0.1229 | $1,193.46万 | $9.39亿 | -3.44% |
| 63 |
RENDERRender
|
$1.399 | $1.50 | $1.31 | $739.72万 | $7.36亿 | -5.98% |
| 132 |
SOXSBSOXSB
|
$53.4 | $55.95 | $52.66 | $198.56万 | — | 1.21% |
| 442 |
LAYERSolayer
|
$0.0444 | $0.0479 | $0.0418 | $28.10万 | $956.75万 | -6.92% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 167 |
USUALUsual
|
$0.01051 | $0.01143 | $0.01004 | $128.73万 | $553.48万 | -6.08% |
| 378 |
SNXSynthetix Network
|
$0.1481 | $0.1601 | $0.1396 | $35.83万 | $5,158.72万 | -7.03% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 365 |
ASRAS Roma Fan Token
|
$0.665 | $0.704 | $0.63 | $37.72万 | $428.05万 | -5.54% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 169 |
CYBERCyberConnect
|
$0.229 | $0.24 | $0.212 | $126.60万 | $959.60万 | -4.58% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 243 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $70.63万 | $6,315.69万 | -5.66% |
| 23 |
TAOBitTensor
|
$192.2 | $209.00 | $177.50 | $3,212.95万 | $18.73亿 | -7.42% |
| 402 |
FIDABonfida
|
$0.0136 | $0.01464 | $0.01264 | $32.79万 | $1,373.54万 | -6.72% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08135 | $0.08397 | $0.07616 | $392.84万 | $8.63亿 | -2.26% |