24H 最高$0.00417
24H 最低$0.00389
今日开盘$0.00409
24H 成交量$16.69万
流通市值$2,260.14万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 275 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.13万 | $3,429.18万 | -2.71% |
| 524 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $13.39万 | $1,636.42万 | -2.31% |
| 50 |
ARBArbitrum
|
$0.1393 | $0.1506 | $0.138 | $794.36万 | $10.01亿 | -4.00% |
| 82 |
RENDERRender
|
$1.488 | $1.56 | $1.48 | $315.47万 | $7.87亿 | -1.20% |
| 51 |
SOXSBSOXSB
|
$52.77 | $54.95 | $44.88 | $784.57万 | — | 13.48% |
| 509 |
LAYERSolayer
|
$0.0476 | $0.0499 | $0.0473 | $14.25万 | $1,026.57万 | -2.46% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 177 |
USUALUsual
|
$0.01118 | $0.0114 | $0.01063 | $90.73万 | $561.72万 | 3.90% |
| 418 |
SNXSynthetix Network
|
$0.1594 | $0.1662 | $0.1573 | $22.40万 | $5,498.68万 | -1.06% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 428 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.697 | $21.39万 | $453.72万 | -1.82% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 147 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.66万 | $1,046.62万 | -4.02% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 225 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.25万 | $6,856.39万 | -4.38% |
| 25 |
TAOBitTensor
|
$207.7 | $219.40 | $205.80 | $2,108.86万 | $20.63亿 | -1.56% |
| 432 |
FIDABonfida
|
$0.01456 | $0.01538 | $0.0144 | $20.81万 | $1,463.97万 | -1.29% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08322 | $0.0887 | $0.08235 | $259.53万 | $9.23亿 | -4.46% |