24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,255.71万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 270 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.00032 | $44.14万 | $3,429.18万 | 2.18% |
| 516 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.31万 | $1,636.42万 | 0.31% |
| 51 |
ARBArbitrum
|
$0.1409 | $0.1506 | $0.139 | $873.96万 | $10.01亿 | -1.88% |
| 85 |
RENDERRender
|
$1.518 | $1.56 | $1.46 | $328.78万 | $7.87亿 | 3.20% |
| 42 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $1,018.60万 | — | 12.42% |
| 531 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.53万 | $1,026.57万 | 0.42% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 217 |
USUALUsual
|
$0.01108 | $0.0114 | $0.0103 | $70.08万 | $561.72万 | 6.74% |
| 482 |
SNXSynthetix Network
|
$0.1614 | $0.1662 | $0.1564 | $17.38万 | $5,498.68万 | 2.67% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 502 |
ASRAS Roma Fan Token
|
$0.709 | $0.733 | $0.699 | $15.64万 | $453.72万 | 0.57% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 160 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.15万 | $1,046.62万 | -1.63% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 226 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $63.86万 | $6,856.39万 | -2.63% |
| 27 |
TAOBitTensor
|
$211 | $219.40 | $202.80 | $2,129.05万 | $20.63亿 | 3.58% |
| 430 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.0144 | $20.88万 | $1,463.97万 | 1.80% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08332 | $0.0887 | $0.08252 | $286.24万 | $9.23亿 | -3.67% |