24H 最高$0.0309
24H 最低$0.0274
今日开盘$0.0309
24H 成交量$43.16万
流通市值$139.20万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 309 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $49.99万 | $3,186.83万 | -5.02% |
| 505 |
BREVBrevis
|
$0.0597 | $0.0636 | $0.0569 | $17.00万 | $1,547.09万 | -5.84% |
| 52 |
ARBArbitrum
|
$0.1365 | $0.1408 | $0.1229 | $1,169.10万 | $9.39亿 | -2.50% |
| 64 |
RENDERRender
|
$1.405 | $1.50 | $1.31 | $750.41万 | $7.36亿 | -4.62% |
| 132 |
SOXSBSOXSB
|
$53.86 | $55.95 | $52.66 | $198.20万 | — | 1.55% |
| 445 |
LAYERSolayer
|
$0.0442 | $0.0472 | $0.0418 | $27.28万 | $956.75万 | -5.76% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 187 |
USUALUsual
|
$0.01031 | $0.01107 | $0.01004 | $101.00万 | $553.48万 | -5.59% |
| 401 |
SNXSynthetix Network
|
$0.1477 | $0.1573 | $0.1396 | $31.87万 | $5,158.72万 | -5.74% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 381 |
ASRAS Roma Fan Token
|
$0.665 | $0.689 | $0.63 | $34.91万 | $428.05万 | -3.34% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 170 |
CYBERCyberConnect
|
$0.226 | $0.233 | $0.212 | $118.92万 | $959.60万 | -3.00% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 221 |
HOTHolo
|
$0.000356 | $0.00037 | $0.000328 | $79.12万 | $6,315.69万 | -3.52% |
| 24 |
TAOBitTensor
|
$194.1 | $205.90 | $177.50 | $3,216.71万 | $18.73亿 | -5.23% |
| 398 |
FIDABonfida
|
$0.01353 | $0.01439 | $0.01264 | $32.32万 | $1,373.54万 | -5.71% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08165 | $0.08333 | $0.07616 | $398.96万 | $8.63亿 | -1.98% |