24H 最高$0.0000702
24H 最低$0.0000667
今日开盘$0.0000695
24H 成交量$13.78万
流通市值$1,031.56万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 274 |
NOTNotcoin
|
$0.000331 | $0.000348 | $0.000317 | $45.76万 | $3,429.18万 | 0.30% |
| 491 |
BREVBrevis
|
$0.0653 | $0.0668 | $0.0624 | $17.09万 | $1,636.42万 | 0.15% |
| 42 |
ARBArbitrum
|
$0.1436 | $0.1506 | $0.1416 | $1,213.52万 | $10.01亿 | -4.27% |
| 85 |
RENDERRender
|
$1.537 | $1.56 | $1.45 | $371.69万 | $7.87亿 | 1.05% |
| 43 |
SOXSBSOXSB
|
$52.78 | $54.95 | $43.54 | $1,192.19万 | — | 20.42% |
| 499 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.36万 | $1,026.57万 | -1.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 225 |
USUALUsual
|
$0.01099 | $0.0114 | $0.01026 | $67.01万 | $561.72万 | 1.38% |
| 445 |
SNXSynthetix Network
|
$0.1628 | $0.1662 | $0.1543 | $21.09万 | $5,498.68万 | -0.18% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 509 |
ASRAS Roma Fan Token
|
$0.716 | $0.733 | $0.693 | $15.75万 | $453.72万 | -0.14% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $117.37万 | $1,046.62万 | -3.60% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 226 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.58万 | $6,856.39万 | -3.08% |
| 25 |
TAOBitTensor
|
$216.3 | $219.40 | $200.80 | $2,245.64万 | $20.63亿 | 2.56% |
| 429 |
FIDABonfida
|
$0.01481 | $0.01538 | $0.01424 | $22.31万 | $1,463.97万 | -0.40% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08451 | $0.0887 | $0.08415 | $282.95万 | $9.23亿 | -3.98% |