24H 最高$0.1958
24H 最低$0.1726
今日开盘$0.1939
24H 成交量$8.33万
流通市值$9,658.03万
24H 涨跌额(-$0.02)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 290 |
NOTNotcoin
|
$0.000303 | $0.000348 | $0.000302 | $42.94万 | $3,429.18万 | -10.09% |
| 490 |
BREVBrevis
|
$0.0609 | $0.0663 | $0.0608 | $16.87万 | $1,636.42万 | -7.45% |
| 53 |
ARBArbitrum
|
$0.1335 | $0.1469 | $0.1333 | $769.63万 | $10.01亿 | -8.94% |
| 72 |
RENDERRender
|
$1.4 | $1.55 | $1.40 | $455.52万 | $7.87亿 | -8.14% |
| 70 |
SOXSBSOXSB
|
$54.24 | $54.27 | $50.10 | $462.46万 | — | 2.01% |
| 487 |
LAYERSolayer
|
$0.045 | $0.0495 | $0.0448 | $17.03万 | $1,026.57万 | -8.35% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 139 |
USUALUsual
|
$0.01062 | $0.01143 | $0.01051 | $131.01万 | $561.72万 | -5.01% |
| 359 |
SNXSynthetix Network
|
$0.1494 | $0.1662 | $0.1482 | $31.99万 | $5,498.68万 | -8.74% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 413 |
ASRAS Roma Fan Token
|
$0.67 | $0.73 | $0.668 | $25.10万 | $453.72万 | -6.94% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 142 |
CYBERCyberConnect
|
$0.223 | $0.249 | $0.223 | $128.40万 | $1,046.62万 | -10.44% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 233 |
HOTHolo
|
$0.000352 | $0.000392 | $0.000352 | $57.82万 | $6,856.39万 | -8.81% |
| 23 |
TAOBitTensor
|
$192.9 | $219.40 | $192.60 | $2,198.70万 | $20.63亿 | -9.35% |
| 426 |
FIDABonfida
|
$0.01366 | $0.01538 | $0.01364 | $23.34万 | $1,463.97万 | -8.26% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08026 | $0.08717 | $0.08015 | $276.18万 | $9.23亿 | -7.68% |