24H 最高$0.0155
24H 最低$0.01435
今日开盘$0.01488
24H 成交量$70.06万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 272 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.00032 | $44.04万 | $3,429.18万 | 1.55% |
| 514 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.53万 | $1,636.42万 | 0.78% |
| 51 |
ARBArbitrum
|
$0.1404 | $0.1506 | $0.139 | $883.02万 | $10.01亿 | -2.50% |
| 85 |
RENDERRender
|
$1.521 | $1.56 | $1.46 | $328.95万 | $7.87亿 | 3.12% |
| 42 |
SOXSBSOXSB
|
$52.89 | $54.95 | $44.88 | $1,033.44万 | — | 14.28% |
| 530 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $12.56万 | $1,026.57万 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 219 |
USUALUsual
|
$0.01101 | $0.0114 | $0.0103 | $69.23万 | $561.72万 | 5.56% |
| 479 |
SNXSynthetix Network
|
$0.1609 | $0.1662 | $0.1564 | $17.40万 | $5,498.68万 | 2.16% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 502 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.83万 | $453.72万 | 0.43% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 156 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $117.89万 | $1,046.62万 | -1.64% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 223 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $65.25万 | $6,856.39万 | -3.66% |
| 27 |
TAOBitTensor
|
$210.5 | $219.40 | $202.80 | $2,127.25万 | $20.63亿 | 3.19% |
| 428 |
FIDABonfida
|
$0.01467 | $0.01538 | $0.0144 | $21.02万 | $1,463.97万 | 1.52% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08339 | $0.0887 | $0.08252 | $288.74万 | $9.23亿 | -3.08% |