24H 最高$173.43
24H 最低$169.32
今日开盘$169.32
24H 成交量$18.96万
流通市值—
24H 涨跌额($0.70)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 288 |
NOTNotcoin
|
$0.000305 | $0.000348 | $0.000304 | $43.21万 | $3,429.18万 | -9.50% |
| 491 |
BREVBrevis
|
$0.0612 | $0.0663 | $0.0608 | $16.70万 | $1,636.42万 | -7.13% |
| 53 |
ARBArbitrum
|
$0.1346 | $0.1477 | $0.1337 | $764.95万 | $10.01亿 | -8.56% |
| 71 |
RENDERRender
|
$1.408 | $1.55 | $1.41 | $446.98万 | $7.87亿 | -7.49% |
| 70 |
SOXSBSOXSB
|
$53.83 | $54.16 | $50.10 | $465.79万 | — | 0.21% |
| 488 |
LAYERSolayer
|
$0.0451 | $0.0495 | $0.045 | $16.93万 | $1,026.57万 | -8.15% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 139 |
USUALUsual
|
$0.0107 | $0.01143 | $0.01051 | $130.86万 | $561.72万 | -4.04% |
| 359 |
SNXSynthetix Network
|
$0.1502 | $0.1662 | $0.1482 | $31.78万 | $5,498.68万 | -7.91% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 412 |
ASRAS Roma Fan Token
|
$0.672 | $0.73 | $0.668 | $25.15万 | $453.72万 | -6.54% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 142 |
CYBERCyberConnect
|
$0.224 | $0.25 | $0.223 | $128.25万 | $1,046.62万 | -10.40% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 232 |
HOTHolo
|
$0.000353 | $0.000392 | $0.000352 | $57.77万 | $6,856.39万 | -8.79% |
| 23 |
TAOBitTensor
|
$194.6 | $219.40 | $194.20 | $2,172.95万 | $20.63亿 | -8.42% |
| 424 |
FIDABonfida
|
$0.01375 | $0.01538 | $0.01369 | $23.31万 | $1,463.97万 | -7.53% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08067 | $0.08717 | $0.08041 | $276.12万 | $9.23亿 | -7.15% |