24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 272 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000321 | $43.23万 | $3,429.18万 | -1.82% |
| 507 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0632 | $14.32万 | $1,636.42万 | -0.62% |
| 51 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.139 | $824.24万 | $10.01亿 | -3.71% |
| 83 |
RENDERRender
|
$1.505 | $1.56 | $1.50 | $321.77万 | $7.87亿 | -0.13% |
| 45 |
SOXSBSOXSB
|
$52.95 | $54.95 | $44.88 | $939.21万 | — | 12.18% |
| 527 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.65万 | $1,026.57万 | -0.62% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 203 |
USUALUsual
|
$0.01095 | $0.0114 | $0.01049 | $73.89万 | $561.72万 | 3.99% |
| 441 |
SNXSynthetix Network
|
$0.1612 | $0.1662 | $0.1573 | $19.39万 | $5,498.68万 | 0.94% |
| 413 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 497 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.699 | $15.52万 | $453.72万 | -1.13% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 152 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $117.52万 | $1,046.62万 | -3.61% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 221 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $64.27万 | $6,856.39万 | -3.13% |
| 26 |
TAOBitTensor
|
$209 | $219.40 | $206.80 | $2,111.26万 | $20.63亿 | 0.53% |
| 427 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.0144 | $20.81万 | $1,463.97万 | -0.34% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08313 | $0.0887 | $0.08252 | $274.58万 | $9.23亿 | -4.16% |