24H 最高$0.001521
24H 最低$0.001333
今日开盘$0.001501
24H 成交量$367.71万
流通市值$6,263.00万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 272 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000317 | $47.91万 | $3,429.18万 | 0.61% |
| 478 |
BREVBrevis
|
$0.0647 | $0.0668 | $0.0624 | $18.72万 | $1,636.42万 | 0.31% |
| 43 |
ARBArbitrum
|
$0.1419 | $0.1506 | $0.139 | $1,120.43万 | $10.01亿 | -3.80% |
| 85 |
RENDERRender
|
$1.523 | $1.56 | $1.45 | $379.15万 | $7.87亿 | 1.74% |
| 42 |
SOXSBSOXSB
|
$52.71 | $54.95 | $44.78 | $1,145.37万 | — | 17.55% |
| 511 |
LAYERSolayer
|
$0.0485 | $0.0499 | $0.0473 | $15.98万 | $1,026.57万 | -0.41% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 221 |
USUALUsual
|
$0.01085 | $0.0114 | $0.01026 | $69.85万 | $561.72万 | 2.07% |
| 445 |
SNXSynthetix Network
|
$0.161 | $0.1662 | $0.1543 | $21.70万 | $5,498.68万 | 1.71% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 497 |
ASRAS Roma Fan Token
|
$0.709 | $0.733 | $0.693 | $17.11万 | $453.72万 | -0.84% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 162 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $122.12万 | $1,046.62万 | -2.85% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 224 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $68.85万 | $6,856.39万 | -4.90% |
| 25 |
TAOBitTensor
|
$213.8 | $219.40 | $200.80 | $2,341.60万 | $20.63亿 | 2.84% |
| 427 |
FIDABonfida
|
$0.01476 | $0.01538 | $0.01424 | $23.11万 | $1,463.97万 | 0.34% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08375 | $0.0887 | $0.08252 | $299.99万 | $9.23亿 | -4.09% |