24H 最高$0.05003
24H 最低$0.04228
今日开盘$0.04477
24H 成交量$598.69万
流通市值$5,052.12万
24H 涨跌额($0.01)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 311 |
NOTNotcoin
|
$0.000301 | $0.000325 | $0.000279 | $49.12万 | $3,186.83万 | -7.10% |
| 495 |
BREVBrevis
|
$0.0597 | $0.0642 | $0.0569 | $19.68万 | $1,547.09万 | -5.98% |
| 50 |
ARBArbitrum
|
$0.1356 | $0.1422 | $0.1229 | $1,182.33万 | $9.39亿 | -2.38% |
| 64 |
RENDERRender
|
$1.39 | $1.50 | $1.31 | $733.52万 | $7.36亿 | -6.59% |
| 132 |
SOXSBSOXSB
|
$53.17 | $55.95 | $52.66 | $195.65万 | — | 0.89% |
| 444 |
LAYERSolayer
|
$0.0443 | $0.0479 | $0.0418 | $27.80万 | $956.75万 | -7.13% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 160 |
USUALUsual
|
$0.01041 | $0.01143 | $0.01004 | $135.98万 | $553.48万 | -6.47% |
| 376 |
SNXSynthetix Network
|
$0.1473 | $0.1602 | $0.1396 | $36.18万 | $5,158.72万 | -7.94% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 374 |
ASRAS Roma Fan Token
|
$0.671 | $0.705 | $0.63 | $36.57万 | $428.05万 | -4.28% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 170 |
CYBERCyberConnect
|
$0.226 | $0.24 | $0.212 | $125.68万 | $959.60万 | -5.44% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 249 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000328 | $68.40万 | $6,315.69万 | -5.93% |
| 23 |
TAOBitTensor
|
$191.6 | $209.00 | $177.50 | $3,206.88万 | $18.73亿 | -7.89% |
| 408 |
FIDABonfida
|
$0.01359 | $0.01464 | $0.01264 | $32.14万 | $1,373.54万 | -6.98% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08056 | $0.08397 | $0.07616 | $385.81万 | $8.63亿 | -3.20% |