24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,572.34万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 378 |
NOTNotcoin
|
$0.000332 | $0.000335 | $0.000317 | $31.30万 | $3,309.91万 | 2.47% |
| 446 |
BREVBrevis
|
$0.0654 | $0.0661 | $0.0624 | $23.07万 | $1,602.12万 | 0.77% |
| 34 |
ARBArbitrum
|
$0.1456 | $0.1521 | $0.1416 | $1,795.91万 | $10.04亿 | -2.41% |
| 82 |
RENDERRender
|
$1.505 | $1.54 | $1.45 | $380.00万 | $7.76亿 | -2.15% |
| 47 |
SOXSBSOXSB
|
$46.99 | $50.75 | $43.46 | $1,229.22万 | — | -1.90% |
| 463 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $21.03万 | $1,030.19万 | -1.81% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 221 |
USUALUsual
|
$0.01061 | $0.0113 | $0.01026 | $73.87万 | $560.84万 | -4.50% |
| 486 |
SNXSynthetix Network
|
$0.1611 | $0.1635 | $0.1543 | $17.97万 | $5,364.21万 | -0.25% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 497 |
ASRAS Roma Fan Token
|
$0.714 | $0.719 | $0.692 | $17.34万 | $444.55万 | 0.28% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 117 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $204.55万 | $1,065.45万 | -2.72% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 207 |
HOTHolo
|
$0.000391 | $0.000408 | $0.000375 | $79.06万 | $7,030.63万 | -1.76% |
| 31 |
TAOBitTensor
|
$209.6 | $215.30 | $200.80 | $1,915.35万 | $19.98亿 | -2.65% |
| 439 |
FIDABonfida
|
$0.01476 | $0.01499 | $0.01424 | $23.77万 | $1,447.63万 | -1.07% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08718 | $0.08971 | $0.08328 | $544.71万 | $9.05亿 | 1.31% |