24H 最高$0.0521
24H 最低$0.0481
今日开盘$0.051
24H 成交量$9.80万
流通市值$2,148.02万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 267 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $44.07万 | $3,429.18万 | -3.60% |
| 511 |
BREVBrevis
|
$0.0632 | $0.0668 | $0.0632 | $14.42万 | $1,636.42万 | -2.62% |
| 56 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.138 | $705.37万 | $10.01亿 | -3.57% |
| 82 |
RENDERRender
|
$1.482 | $1.56 | $1.47 | $314.29万 | $7.87亿 | -1.92% |
| 51 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $753.92万 | — | 14.63% |
| 502 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $14.84万 | $1,026.57万 | -3.07% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 153 |
USUALUsual
|
$0.01127 | $0.01143 | $0.01063 | $110.10万 | $561.72万 | 2.27% |
| 401 |
SNXSynthetix Network
|
$0.1585 | $0.1662 | $0.1573 | $23.86万 | $5,498.68万 | -1.80% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 430 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.696 | $21.32万 | $453.72万 | -2.51% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.50万 | $1,046.62万 | -5.93% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 219 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $60.13万 | $6,856.39万 | -3.90% |
| 24 |
TAOBitTensor
|
$207.2 | $219.40 | $205.80 | $2,132.91万 | $20.63亿 | -2.22% |
| 431 |
FIDABonfida
|
$0.01446 | $0.01538 | $0.0144 | $20.92万 | $1,463.97万 | -2.10% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08349 | $0.0887 | $0.08235 | $259.61万 | $9.23亿 | -4.03% |