24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.64万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 279 |
NOTNotcoin
|
$0.000318 | $0.000348 | $0.000318 | $42.18万 | $3,429.18万 | -5.36% |
| 489 |
BREVBrevis
|
$0.0632 | $0.0668 | $0.0632 | $15.84万 | $1,636.42万 | -3.66% |
| 54 |
ARBArbitrum
|
$0.1399 | $0.1506 | $0.138 | $684.17万 | $10.01亿 | -4.96% |
| 83 |
RENDERRender
|
$1.472 | $1.56 | $1.47 | $310.44万 | $7.87亿 | -3.48% |
| 55 |
SOXSBSOXSB
|
$52.97 | $54.95 | $44.88 | $678.31万 | — | 13.48% |
| 500 |
LAYERSolayer
|
$0.0469 | $0.0499 | $0.0469 | $15.10万 | $1,026.57万 | -4.09% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 145 |
USUALUsual
|
$0.01106 | $0.01143 | $0.01063 | $117.44万 | $561.72万 | 0.00% |
| 389 |
SNXSynthetix Network
|
$0.1564 | $0.1662 | $0.1564 | $25.18万 | $5,498.68万 | -3.58% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 424 |
ASRAS Roma Fan Token
|
$0.692 | $0.733 | $0.69 | $22.04万 | $453.72万 | -4.55% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 146 |
CYBERCyberConnect
|
$0.234 | $0.251 | $0.233 | $115.03万 | $1,046.62万 | -5.65% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 226 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $57.93万 | $6,856.39万 | -6.33% |
| 25 |
TAOBitTensor
|
$204.8 | $219.40 | $204.40 | $2,037.18万 | $20.63亿 | -3.81% |
| 436 |
FIDABonfida
|
$0.01434 | $0.01538 | $0.01434 | $20.63万 | $1,463.97万 | -3.37% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08345 | $0.0887 | $0.08235 | $261.39万 | $9.23亿 | -4.17% |