24H 最高$0.1242
24H 最低$0.111
今日开盘$0.1235
24H 成交量$24.28万
流通市值$1,419.26万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 302 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $50.88万 | $3,186.83万 | -9.76% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.49万 | $1,547.09万 | -7.47% |
| 51 |
ARBArbitrum
|
$0.1321 | $0.1422 | $0.1229 | $1,107.33万 | $9.39亿 | -6.25% |
| 64 |
RENDERRender
|
$1.385 | $1.53 | $1.31 | $721.09万 | $7.36亿 | -8.76% |
| 143 |
SOXSBSOXSB
|
$53.34 | $55.95 | $52.60 | $170.41万 | — | 0.72% |
| 424 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.67万 | $956.75万 | -8.73% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 155 |
USUALUsual
|
$0.01051 | $0.01143 | $0.01004 | $147.64万 | $553.48万 | -4.37% |
| 351 |
SNXSynthetix Network
|
$0.1477 | $0.1632 | $0.1396 | $40.59万 | $5,158.72万 | -7.92% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 356 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.93万 | $428.05万 | -6.23% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $133.52万 | $959.60万 | -7.11% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.87万 | $6,315.69万 | -7.30% |
| 22 |
TAOBitTensor
|
$189.6 | $211.80 | $177.50 | $3,281.19万 | $18.73亿 | -9.93% |
| 415 |
FIDABonfida
|
$0.01349 | $0.01481 | $0.01264 | $30.56万 | $1,373.54万 | -8.23% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08056 | $0.08397 | $0.07616 | $382.71万 | $8.63亿 | -3.51% |