24H 最高$0.00966
24H 最低$0.00908
今日开盘$0.00955
24H 成交量$38.58万
流通市值$2,185.55万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 378 |
NOTNotcoin
|
$0.000333 | $0.000335 | $0.000317 | $31.07万 | $3,309.91万 | 2.46% |
| 447 |
BREVBrevis
|
$0.0654 | $0.0661 | $0.0624 | $22.98万 | $1,602.12万 | 0.93% |
| 34 |
ARBArbitrum
|
$0.1469 | $0.1521 | $0.1416 | $1,785.04万 | $10.04亿 | -1.34% |
| 82 |
RENDERRender
|
$1.519 | $1.54 | $1.45 | $376.66万 | $7.76亿 | -1.17% |
| 46 |
SOXSBSOXSB
|
$46.72 | $50.75 | $43.46 | $1,251.87万 | — | -4.13% |
| 462 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.96万 | $1,030.19万 | -1.41% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 222 |
USUALUsual
|
$0.01064 | $0.0113 | $0.01026 | $74.25万 | $560.84万 | -3.71% |
| 487 |
SNXSynthetix Network
|
$0.1604 | $0.1635 | $0.1543 | $17.86万 | $5,364.21万 | -0.56% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 496 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.38万 | $444.55万 | 0.70% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 117 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.238 | $205.35万 | $1,065.45万 | -3.09% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 205 |
HOTHolo
|
$0.00039 | $0.000408 | $0.000375 | $78.91万 | $7,030.63万 | -1.76% |
| 31 |
TAOBitTensor
|
$210.3 | $215.90 | $200.80 | $1,897.40万 | $19.98亿 | -2.23% |
| 441 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.66万 | $1,447.63万 | -0.40% |
| 68 |
POLPolygon Ecosystem Token
|
$0.0874 | $0.08971 | $0.08328 | $541.10万 | $9.05亿 | 1.58% |