24H 最高$0.005443
24H 最低$0.004628
今日开盘$0.004899
24H 成交量$90.33万
流通市值$4,267.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 378 |
NOTNotcoin
|
$0.000329 | $0.000333 | $0.000317 | $30.10万 | $3,309.91万 | 1.54% |
| 446 |
BREVBrevis
|
$0.0648 | $0.0661 | $0.0624 | $22.64万 | $1,602.12万 | -0.15% |
| 33 |
ARBArbitrum
|
$0.1457 | $0.1521 | $0.1416 | $1,789.37万 | $10.04亿 | -2.93% |
| 84 |
RENDERRender
|
$1.506 | $1.55 | $1.45 | $366.93万 | $7.76亿 | -2.27% |
| 49 |
SOXSBSOXSB
|
$47.18 | $50.75 | $43.46 | $1,169.73万 | — | -3.14% |
| 462 |
LAYERSolayer
|
$0.0487 | $0.0502 | $0.0473 | $20.87万 | $1,030.19万 | -2.41% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 217 |
USUALUsual
|
$0.01051 | $0.0113 | $0.01026 | $75.12万 | $560.84万 | -4.28% |
| 485 |
SNXSynthetix Network
|
$0.1603 | $0.1635 | $0.1543 | $17.86万 | $5,364.21万 | -0.44% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 495 |
ASRAS Roma Fan Token
|
$0.711 | $0.719 | $0.692 | $17.46万 | $444.55万 | 0.42% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 113 |
CYBERCyberConnect
|
$0.248 | $0.264 | $0.238 | $212.38万 | $1,065.45万 | -2.75% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 202 |
HOTHolo
|
$0.000384 | $0.000408 | $0.000375 | $82.00万 | $7,030.63万 | -3.28% |
| 31 |
TAOBitTensor
|
$208 | $215.90 | $200.80 | $1,857.64万 | $19.98亿 | -2.99% |
| 428 |
FIDABonfida
|
$0.0147 | $0.01499 | $0.01424 | $24.93万 | $1,447.63万 | -1.08% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08678 | $0.08971 | $0.08328 | $532.16万 | $9.05亿 | 0.83% |