24H 最高$0.00902
24H 最低$0.00861
今日开盘$0.00898
24H 成交量$12.67万
流通市值$1,341.54万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 378 |
NOTNotcoin
|
$0.000334 | $0.000335 | $0.000317 | $30.83万 | $3,309.91万 | 2.45% |
| 447 |
BREVBrevis
|
$0.0656 | $0.0661 | $0.0624 | $22.91万 | $1,602.12万 | 0.92% |
| 34 |
ARBArbitrum
|
$0.1462 | $0.1521 | $0.1416 | $1,780.53万 | $10.04亿 | -1.81% |
| 84 |
RENDERRender
|
$1.525 | $1.54 | $1.45 | $374.56万 | $7.76亿 | -1.23% |
| 47 |
SOXSBSOXSB
|
$46.26 | $50.75 | $43.46 | $1,244.63万 | — | -4.10% |
| 461 |
LAYERSolayer
|
$0.0493 | $0.0502 | $0.0473 | $20.95万 | $1,030.19万 | -1.20% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 221 |
USUALUsual
|
$0.01067 | $0.0113 | $0.01026 | $74.79万 | $560.84万 | -3.53% |
| 485 |
SNXSynthetix Network
|
$0.161 | $0.1635 | $0.1543 | $17.97万 | $5,364.21万 | -0.49% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 498 |
ASRAS Roma Fan Token
|
$0.717 | $0.719 | $0.692 | $17.27万 | $444.55万 | 0.70% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 115 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $206.88万 | $1,065.45万 | -3.48% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 205 |
HOTHolo
|
$0.000391 | $0.000408 | $0.000375 | $79.15万 | $7,030.63万 | -1.01% |
| 31 |
TAOBitTensor
|
$210.4 | $215.90 | $200.80 | $1,886.40万 | $19.98亿 | -2.46% |
| 445 |
FIDABonfida
|
$0.01482 | $0.01499 | $0.01424 | $23.14万 | $1,447.63万 | -0.34% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08742 | $0.08971 | $0.08328 | $539.80万 | $9.05亿 | 1.32% |