24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 269 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.00032 | $43.66万 | $3,429.18万 | -3.02% |
| 508 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.47万 | $1,636.42万 | -2.31% |
| 54 |
ARBArbitrum
|
$0.1398 | $0.1506 | $0.138 | $708.43万 | $10.01亿 | -4.38% |
| 83 |
RENDERRender
|
$1.478 | $1.56 | $1.48 | $314.99万 | $7.87亿 | -1.92% |
| 50 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $764.78万 | — | 13.16% |
| 514 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $14.15万 | $1,026.57万 | -2.66% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 157 |
USUALUsual
|
$0.01133 | $0.01143 | $0.01063 | $107.47万 | $561.72万 | 3.76% |
| 401 |
SNXSynthetix Network
|
$0.1582 | $0.1662 | $0.1573 | $23.74万 | $5,498.68万 | -1.86% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 430 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.697 | $21.27万 | $453.72万 | -2.51% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $119.39万 | $1,046.62万 | -5.95% |
| 199 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 219 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $60.40万 | $6,856.39万 | -4.42% |
| 26 |
TAOBitTensor
|
$207.4 | $219.40 | $205.80 | $2,097.22万 | $20.63亿 | -1.99% |
| 431 |
FIDABonfida
|
$0.01448 | $0.01538 | $0.0144 | $21.15万 | $1,463.97万 | -1.96% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08319 | $0.0887 | $0.08235 | $257.00万 | $9.23亿 | -4.25% |